PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 426,413 Value ($000) $29,615 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 239,416 Value ($000) $20,135 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 233,617 Value ($000) $17,019 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 312,866 Value ($000) $22,182 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 423,906 Value ($000) $32,344 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 450,364 Value ($000) $27,886 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 612,406 Value ($000) $36,922 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 744,990 Value ($000) $33,815 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 738,338 Value ($000) $32,118 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 561,838 Value ($000) $22,187 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 645,315 Value ($000) $24,554 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 435,211 Value ($000) $27,101 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 111,600 Value ($000) $4,908 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 111,600 Value ($000) $4,727 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 111,600 Value ($000) $5,199 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 100,900 Value ($000) $4,473 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 150,300 Value ($000) $4,348 Avg Close $7.84 Range $7.03 - $8.99