PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,104 Value ($000) $132 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 1,197 Value ($000) $120 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 1,273 Value ($000) $96 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 1,189 Value ($000) $95 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 1,141 Value ($000) $79 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 1,339 Value ($000) $81 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 1,339 Value ($000) $59 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 1,339 Value ($000) $69 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 1,339 Value ($000) $81 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 5,928 Value ($000) $478 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 5,928 Value ($000) $494 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 6,514 Value ($000) $476 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 6,184 Value ($000) $526 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 6,408 Value ($000) $438 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 6,408 Value ($000) $369 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 7,144 Value ($000) $438 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 7,144 Value ($000) $201 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 7,144 Value ($000) $375 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 7,449 Value ($000) $319 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 6,787 Value ($000) $334 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 6,787 Value ($000) $308 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 8,008 Value ($000) $237 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 8,008 Value ($000) $474 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 8,008 Value ($000) $455,255 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 8,008 Value ($000) $495,295 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 7,765 Value ($000) $539 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 10,473 Value ($000) $881 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 10,670 Value ($000) $777 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 10,135 Value ($000) $719 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 10,135 Value ($000) $773 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 10,544 Value ($000) $653 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 10,544 Value ($000) $636 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 10,513 Value ($000) $477 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 8,694 Value ($000) $378 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 8,340 Value ($000) $329 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 9,250 Value ($000) $352 Avg Close $15.49 Range $14.21 - $17.05
Q4 2014
Shares 5,793 Value ($000) $255 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 5,793 Value ($000) $245 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 5,793 Value ($000) $270 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 5,793 Value ($000) $257 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 5,793 Value ($000) $168 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 5,793 Value ($000) $174 Avg Close $6.73 Range $5.44 - $8.22