PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,932 Value ($000) $317 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 3,444 Value ($000) $287 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 3,465 Value ($000) $253 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 2,774 Value ($000) $236 Avg Close $47.58 Range $40.28 - $56.97

Q3 2018

Shares 2,825 Value ($000) $167 Avg Close $36.50 Range $32.73 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,932	$317	$49.31	$44.64 - $54.26
Q3 2021	3,444	$287	$48.99	$41.95 - $53.64
Q2 2021	3,465	$253	$52.16	$42.94 - $60.00
Q1 2021	2,774	$236	$47.58	$40.28 - $56.97
Q3 2018	2,825	$167	$36.50	$32.73 - $39.91