PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,162 Value ($000) $430 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 6,125 Value ($000) $565 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 5,657 Value ($000) $478 Avg Close $88.56 Range $80.12 - $96.97
Q3 2024
Shares 11,992 Value ($000) $2 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 14,079 Value ($000) $2 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 8,694 Value ($000) $1 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 4,718 Value ($000) $0 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 5,710 Value ($000) $0 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 5,956 Value ($000) $0 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 7,128 Value ($000) $0 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 14,888 Value ($000) $1 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 28,385 Value ($000) $1,244 Avg Close $33.87 Range $26.37 - $40.98
Q1 2022
Shares 4,692 Value ($000) $283 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 4,333 Value ($000) $350 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 3,581 Value ($000) $298 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 2,934 Value ($000) $214 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 2,500 Value ($000) $213 Avg Close $47.58 Range $40.28 - $56.97
Q2 2018
Shares 4,863 Value ($000) $276 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 5,185 Value ($000) $321 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 8,120 Value ($000) $564 Avg Close $36.45 Range $32.73 - $41.62
Q2 2016
Shares 1,855 Value ($000) $112 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 1,428 Value ($000) $65 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 1,056 Value ($000) $46 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 1,435 Value ($000) $57 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 454 Value ($000) $17 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 236 Value ($000) $15 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 246 Value ($000) $11 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 279 Value ($000) $12 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 290 Value ($000) $14 Avg Close $10.66 Range $9.81 - $12.30