PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,654 Value ($000) $114 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 1,654 Value ($000) $100 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 1,587 Value ($000) $70 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 24 Value ($000) $1 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 46 Value ($000) $3 Avg Close $42.50 Range $36.94 - $51.04
Q3 2021
Shares 40 Value ($000) $3 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 40 Value ($000) $3 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 45 Value ($000) $4 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 69 Value ($000) $5 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 50 Value ($000) $3 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 36 Value ($000) $2 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 700 Value ($000) $19 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 7 Value ($000) $0 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 7,010 Value ($000) $301 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 644 Value ($000) $32 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 908 Value ($000) $41 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 4,408 Value ($000) $131 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 408 Value ($000) $24 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 156 Value ($000) $8,869 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 13 Value ($000) $1 Avg Close $38.26 Range $33.14 - $42.78
Q1 2017
Shares 1,354 Value ($000) $96 Avg Close $30.66 Range $26.27 - $33.94