PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,308 Value ($000) $9,575 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 81,508 Value ($000) $8,430 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 81,749 Value ($000) $7,543 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 81,749 Value ($000) $6,913 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 80,649 Value ($000) $6,700 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 53,767 Value ($000) $7,655 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 8,989 Value ($000) $976 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 8,986 Value ($000) $1,074 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 10,895 Value ($000) $1,093 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 15,963 Value ($000) $1,198 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 17,575 Value ($000) $1,406 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 15,673 Value ($000) $1,078 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 26,433 Value ($000) $1,602 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 26,407 Value ($000) $1,158 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 25,258 Value ($000) $1,309 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 25,475 Value ($000) $1,536 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 29,033 Value ($000) $2,343 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 28,996 Value ($000) $2,415 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 27,532 Value ($000) $2,010 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 31,150 Value ($000) $2,648 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 46,540 Value ($000) $3,181 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 34,000 Value ($000) $1,956 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 38,720 Value ($000) $2,372 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 21,280 Value ($000) $599 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 20,250 Value ($000) $1,062 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 23,350 Value ($000) $1,001 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 38,580 Value ($000) $1,898 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 44,668 Value ($000) $2,024 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 49,068 Value ($000) $1,453 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 43,957 Value ($000) $2,602 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 43,957 Value ($000) $2,499 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 39,557 Value ($000) $2,447 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 38,578 Value ($000) $2,679 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 28,718 Value ($000) $2,415 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 31,526 Value ($000) $2,297 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 29,927 Value ($000) $2,122 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 29,926 Value ($000) $2,283 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 29,926 Value ($000) $1,853 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 30,066 Value ($000) $1,813 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 25,188 Value ($000) $1,143 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 25,188 Value ($000) $1,096 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 21,679 Value ($000) $856 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 13,574 Value ($000) $516 Avg Close $15.49 Range $14.21 - $17.05