PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,214 Value ($000) $1,975 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 18,214 Value ($000) $1,884 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 15,654 Value ($000) $1,444 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 15,654 Value ($000) $1,324 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 15,529 Value ($000) $1,290 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 10,354 Value ($000) $1,474 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 10,355 Value ($000) $1,124 Avg Close $71.13 Range $65.83 - $78.26

Q1 2024

Shares 10,356 Value ($000) $1,237 Avg Close $69.46 Range $58.59 - $79.95

Q4 2023

Shares 10,351 Value ($000) $1,039 Avg Close $52.81 Range $44.86 - $65.98

Q3 2023

Shares 10,351 Value ($000) $777 Avg Close $51.67 Range $46.97 - $55.56

Q2 2023

Shares 10,351 Value ($000) $828 Avg Close $44.73 Range $40.19 - $51.82

Q1 2023

Shares 10,351 Value ($000) $1 Avg Close $43.84 Range $37.36 - $48.99

Q4 2022

Shares 10,331 Value ($000) $1 Avg Close $32.64 Range $26.02 - $39.79

Q3 2022

Shares 10,331 Value ($000) $453 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 10,331 Value ($000) $536 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 10,310 Value ($000) $622 Avg Close $42.50 Range $36.94 - $51.04

Q4 2021

Shares 15,584 Value ($000) $1,257 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 15,584 Value ($000) $1,298 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 15,584 Value ($000) $1,138 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 25,237 Value ($000) $2,145 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 32,131 Value ($000) $2,196 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 34,731 Value ($000) $1,998 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 34,731 Value ($000) $2,127 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 32,816 Value ($000) $924 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 32,816 Value ($000) $1,721 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 32,686 Value ($000) $1,402 Avg Close $24.61 Range $19.50 - $29.69

Q2 2019

Shares 45,656 Value ($000) $2,246 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 51,331 Value ($000) $2,326 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 36,531 Value ($000) $1,082 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 62,386 Value ($000) $3,693 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 62,636 Value ($000) $3,561 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 29,311 Value ($000) $1,813 Avg Close $38.26 Range $33.14 - $42.78

Q4 2017

Shares 61,981 Value ($000) $4,305 Avg Close $36.45 Range $32.73 - $41.62

Q3 2017

Shares 49,488 Value ($000) $4,162 Avg Close $29.26 Range $26.78 - $33.77

Q2 2017

Shares 72,678 Value ($000) $5,295 Avg Close $27.61 Range $23.69 - $31.34

Q1 2017

Shares 97,158 Value ($000) $6,889 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 176,238 Value ($000) $13,447 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 128,138 Value ($000) $7,934 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 204,528 Value ($000) $12,331 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 166,698 Value ($000) $7,566 Avg Close $15.46 Range $11.54 - $19.23

Q4 2015

Shares 126,458 Value ($000) $5,501 Avg Close $16.43 Range $14.81 - $18.92

Q3 2015

Shares 87,253 Value ($000) $3,446 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 56,003 Value ($000) $2,131 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 33,340 Value ($000) $2,076 Avg Close $13.41 Range $10.67 - $17.03

Q4 2014

Shares 31,650 Value ($000) $1,392 Avg Close $11.23 Range $9.13 - $12.39

Q3 2014

Shares 30,320 Value ($000) $1,284 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 28,700 Value ($000) $1,337 Avg Close $10.66 Range $9.81 - $12.30

Q1 2014

Shares 28,700 Value ($000) $1,272 Avg Close $9.84 Range $7.43 - $12.03

Q4 2013

Shares 26,490 Value ($000) $766 Avg Close $7.84 Range $7.03 - $8.99

Q3 2013

Shares 20,830 Value ($000) $626 Avg Close $6.73 Range $5.44 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,214	$1,975	$104.64	$94.84 - $116.32
Q3 2025	18,214	$1,884	$104.44	$90.31 - $115.87
Q2 2025	15,654	$1,444	$84.13	$72.09 - $92.40
Q1 2025	15,654	$1,324	$88.56	$80.12 - $96.97
Q4 2024	15,529	$1,290	$87.55	$74.86 - $96.84
Q3 2024	10,354	$1,474	$81.94	$68.12 - $96.48
Q2 2024	10,355	$1,124	$71.13	$65.83 - $78.26
Q1 2024	10,356	$1,237	$69.46	$58.59 - $79.95
Q4 2023	10,351	$1,039	$52.81	$44.86 - $65.98
Q3 2023	10,351	$777	$51.67	$46.97 - $55.56
Q2 2023	10,351	$828	$44.73	$40.19 - $51.82
Q1 2023	10,351	$1	$43.84	$37.36 - $48.99
Q4 2022	10,331	$1	$32.64	$26.02 - $39.79
Q3 2022	10,331	$453	$33.87	$26.37 - $40.98
Q2 2022	10,331	$536	$36.67	$30.87 - $42.84
Q1 2022	10,310	$622	$42.50	$36.94 - $51.04
Q4 2021	15,584	$1,257	$49.31	$44.64 - $54.26
Q3 2021	15,584	$1,298	$48.99	$41.95 - $53.64
Q2 2021	15,584	$1,138	$52.16	$42.94 - $60.00
Q1 2021	25,237	$2,145	$47.58	$40.28 - $56.97
Q4 2020	32,131	$2,196	$38.38	$32.11 - $44.07
Q3 2020	34,731	$1,998	$36.07	$28.76 - $41.89
Q2 2020	34,731	$2,127	$27.19	$12.78 - $37.76
Q1 2020	32,816	$924	$28.40	$9.97 - $38.24
Q4 2019	32,816	$1,721	$28.85	$23.32 - $32.48
Q3 2019	32,686	$1,402	$24.61	$19.50 - $29.69
Q2 2019	45,656	$2,246	$27.78	$23.87 - $33.03
Q1 2019	51,331	$2,326	$24.56	$17.02 - $28.76
Q4 2018	36,531	$1,082	$25.13	$16.15 - $35.37
Q3 2018	62,386	$3,693	$36.50	$32.73 - $39.91
Q2 2018	62,636	$3,561	$34.92	$30.67 - $37.96
Q1 2018	29,311	$1,813	$38.26	$33.14 - $42.78
Q4 2017	61,981	$4,305	$36.45	$32.73 - $41.62
Q3 2017	49,488	$4,162	$29.26	$26.78 - $33.77
Q2 2017	72,678	$5,295	$27.61	$23.69 - $31.34
Q1 2017	97,158	$6,889	$30.66	$26.27 - $33.94
Q4 2016	176,238	$13,447	$26.17	$20.02 - $31.20
Q3 2016	128,138	$7,934	$24.99	$23.03 - $27.41
Q2 2016	204,528	$12,331	$19.83	$17.09 - $23.77
Q1 2016	166,698	$7,566	$15.46	$11.54 - $19.23
Q4 2015	126,458	$5,501	$16.43	$14.81 - $18.92
Q3 2015	87,253	$3,446	$15.63	$13.61 - $18.68
Q2 2015	56,003	$2,131	$15.49	$14.21 - $17.05
Q1 2015	33,340	$2,076	$13.41	$10.67 - $17.03
Q4 2014	31,650	$1,392	$11.23	$9.13 - $12.39
Q3 2014	30,320	$1,284	$11.28	$10.33 - $12.64
Q2 2014	28,700	$1,337	$10.66	$9.81 - $12.30
Q1 2014	28,700	$1,272	$9.84	$7.43 - $12.03
Q4 2013	26,490	$766	$7.84	$7.03 - $8.99
Q3 2013	20,830	$626	$6.73	$5.44 - $8.22