PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801 Value ($000) $87 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 633 Value ($000) $66 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 663 Value ($000) $61 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 310 Value ($000) $26 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 316 Value ($000) $26 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 335 Value ($000) $48 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 157 Value ($000) $17 Avg Close $71.13 Range $65.83 - $78.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801	$87	$104.64	$94.84 - $116.32
Q3 2025	633	$66	$104.44	$90.31 - $115.87
Q2 2025	663	$61	$84.13	$72.09 - $92.40
Q1 2025	310	$26	$88.56	$80.12 - $96.97
Q4 2024	316	$26	$87.55	$74.86 - $96.84
Q3 2024	335	$48	$81.94	$68.12 - $96.48
Q2 2024	157	$17	$71.13	$65.83 - $78.26