PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,000 Value ($000) $4,446 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 1,000 Value ($000) $103 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 900 Value ($000) $83 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 500 Value ($000) $42 Avg Close $88.56 Range $80.12 - $96.97
Q3 2024
Shares 900 Value ($000) $128 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 900 Value ($000) $98 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 4,100 Value ($000) $0 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 4,400 Value ($000) $0 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 6,700 Value ($000) $1 Avg Close $51.67 Range $46.97 - $55.56
Q2 2014
Shares 9,200 Value ($000) $429 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 8,600 Value ($000) $381 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 8,600 Value ($000) $249 Avg Close $7.84 Range $7.03 - $8.99