PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,705 Value ($000) $340 Avg Close $84.13 Range $72.09 - $92.40
Q4 2024
Shares 4,385 Value ($000) $367 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 3,301 Value ($000) $469 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 4,348 Value ($000) $469 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 2,754 Value ($000) $329 Avg Close $69.46 Range $58.59 - $79.95
Q4 2022
Shares 5,280 Value ($000) $321 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 5,696 Value ($000) $255 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 9,495 Value ($000) $494 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 12,064 Value ($000) $738 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 10,345 Value ($000) $834 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 7,690 Value ($000) $640 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 7,974 Value ($000) $581 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 2,747 Value ($000) $235 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 3,972 Value ($000) $274 Avg Close $38.38 Range $32.11 - $44.07
Q4 2019
Shares 5,029 Value ($000) $261 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 6,123 Value ($000) $262 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 5,134 Value ($000) $253 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 5,361 Value ($000) $243 Avg Close $24.56 Range $17.02 - $28.76
Q3 2018
Shares 22,066 Value ($000) $1,304 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 9,689 Value ($000) $550 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 5,677 Value ($000) $352 Avg Close $38.26 Range $33.14 - $42.78
Q4 2016
Shares 3,315 Value ($000) $253 Avg Close $26.17 Range $20.02 - $31.20