PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,681 Value ($000) $49,301 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 402,688 Value ($000) $41,650 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 412,952 Value ($000) $38,103 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 321,689 Value ($000) $27,202 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 319,718 Value ($000) $26,562 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 220,594 Value ($000) $31,406 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 183,148 Value ($000) $19,881 Avg Close $71.13 Range $65.83 - $78.26

Q1 2024

Shares 199,541 Value ($000) $23,839 Avg Close $69.46 Range $58.59 - $79.95

Q4 2023

Shares 208,885 Value ($000) $20,962 Avg Close $52.81 Range $44.86 - $65.98

Q3 2023

Shares 253,346 Value ($000) $19,016 Avg Close $51.67 Range $46.97 - $55.56

Q2 2023

Shares 191,267 Value ($000) $15,301 Avg Close $44.73 Range $40.19 - $51.82

Q1 2023

Shares 232,102 Value ($000) $15,971 Avg Close $43.84 Range $37.36 - $48.99

Q4 2022

Shares 240,087 Value ($000) $14,549 Avg Close $32.64 Range $26.02 - $39.79

Q3 2022

Shares 267,447 Value ($000) $11,725 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 314,044 Value ($000) $16,281 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 139,028 Value ($000) $8,383 Avg Close $42.50 Range $36.94 - $51.04

Q4 2021

Shares 136,976 Value ($000) $11,052 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 99,307 Value ($000) $8,272 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 154,844 Value ($000) $11,304 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 56,777 Value ($000) $4,826 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 80,285 Value ($000) $5,488 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 61,475 Value ($000) $3,536 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 66,421 Value ($000) $4,069 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 78,224 Value ($000) $2,203 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 143,266 Value ($000) $7,512 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 113,456 Value ($000) $4,865 Avg Close $24.61 Range $19.50 - $29.69

Q2 2019

Shares 131,644 Value ($000) $6,476 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 51,684 Value ($000) $2,343 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 199,935 Value ($000) $5,921 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 164,101 Value ($000) $9,715 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 205,821 Value ($000) $11,701 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 95,151 Value ($000) $5,885 Avg Close $38.26 Range $33.14 - $42.78

Q4 2017

Shares 98,116 Value ($000) $6,815 Avg Close $36.45 Range $32.73 - $41.62

Q3 2017

Shares 41,636 Value ($000) $3,501 Avg Close $29.26 Range $26.78 - $33.77

Q2 2017

Shares 39,707 Value ($000) $2,892 Avg Close $27.61 Range $23.69 - $31.34

Q1 2017

Shares 75,225 Value ($000) $5,334 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 115,649 Value ($000) $8,824 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 100,085 Value ($000) $6,197 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 101,258 Value ($000) $6,105 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 100,733 Value ($000) $4,572 Avg Close $15.46 Range $11.54 - $19.23

Q4 2015

Shares 90,101 Value ($000) $3,919 Avg Close $16.43 Range $14.81 - $18.92

Q3 2015

Shares 234,310 Value ($000) $9,253 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 77,200 Value ($000) $2,937 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 36,647 Value ($000) $2,282 Avg Close $13.41 Range $10.67 - $17.03

Q4 2014

Shares 27,248 Value ($000) $1,198 Avg Close $11.23 Range $9.13 - $12.39

Q3 2014

Shares 20,418 Value ($000) $864 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 26,189 Value ($000) $1,220 Avg Close $10.66 Range $9.81 - $12.30

Q1 2014

Shares 21,649 Value ($000) $959 Avg Close $9.84 Range $7.43 - $12.03

Q4 2013

Shares 33,176 Value ($000) $960 Avg Close $7.84 Range $7.03 - $8.99

Q3 2013

Shares 16,545 Value ($000) $496 Avg Close $6.73 Range $5.44 - $8.22

Q2 2013

Shares 26,714 Value ($000) $555 Avg Close $4.96 Range $3.61 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,681	$49,301	$104.64	$94.84 - $116.32
Q3 2025	402,688	$41,650	$104.44	$90.31 - $115.87
Q2 2025	412,952	$38,103	$84.13	$72.09 - $92.40
Q1 2025	321,689	$27,202	$88.56	$80.12 - $96.97
Q4 2024	319,718	$26,562	$87.55	$74.86 - $96.84
Q3 2024	220,594	$31,406	$81.94	$68.12 - $96.48
Q2 2024	183,148	$19,881	$71.13	$65.83 - $78.26
Q1 2024	199,541	$23,839	$69.46	$58.59 - $79.95
Q4 2023	208,885	$20,962	$52.81	$44.86 - $65.98
Q3 2023	253,346	$19,016	$51.67	$46.97 - $55.56
Q2 2023	191,267	$15,301	$44.73	$40.19 - $51.82
Q1 2023	232,102	$15,971	$43.84	$37.36 - $48.99
Q4 2022	240,087	$14,549	$32.64	$26.02 - $39.79
Q3 2022	267,447	$11,725	$33.87	$26.37 - $40.98
Q2 2022	314,044	$16,281	$36.67	$30.87 - $42.84
Q1 2022	139,028	$8,383	$42.50	$36.94 - $51.04
Q4 2021	136,976	$11,052	$49.31	$44.64 - $54.26
Q3 2021	99,307	$8,272	$48.99	$41.95 - $53.64
Q2 2021	154,844	$11,304	$52.16	$42.94 - $60.00
Q1 2021	56,777	$4,826	$47.58	$40.28 - $56.97
Q4 2020	80,285	$5,488	$38.38	$32.11 - $44.07
Q3 2020	61,475	$3,536	$36.07	$28.76 - $41.89
Q2 2020	66,421	$4,069	$27.19	$12.78 - $37.76
Q1 2020	78,224	$2,203	$28.40	$9.97 - $38.24
Q4 2019	143,266	$7,512	$28.85	$23.32 - $32.48
Q3 2019	113,456	$4,865	$24.61	$19.50 - $29.69
Q2 2019	131,644	$6,476	$27.78	$23.87 - $33.03
Q1 2019	51,684	$2,343	$24.56	$17.02 - $28.76
Q4 2018	199,935	$5,921	$25.13	$16.15 - $35.37
Q3 2018	164,101	$9,715	$36.50	$32.73 - $39.91
Q2 2018	205,821	$11,701	$34.92	$30.67 - $37.96
Q1 2018	95,151	$5,885	$38.26	$33.14 - $42.78
Q4 2017	98,116	$6,815	$36.45	$32.73 - $41.62
Q3 2017	41,636	$3,501	$29.26	$26.78 - $33.77
Q2 2017	39,707	$2,892	$27.61	$23.69 - $31.34
Q1 2017	75,225	$5,334	$30.66	$26.27 - $33.94
Q4 2016	115,649	$8,824	$26.17	$20.02 - $31.20
Q3 2016	100,085	$6,197	$24.99	$23.03 - $27.41
Q2 2016	101,258	$6,105	$19.83	$17.09 - $23.77
Q1 2016	100,733	$4,572	$15.46	$11.54 - $19.23
Q4 2015	90,101	$3,919	$16.43	$14.81 - $18.92
Q3 2015	234,310	$9,253	$15.63	$13.61 - $18.68
Q2 2015	77,200	$2,937	$15.49	$14.21 - $17.05
Q1 2015	36,647	$2,282	$13.41	$10.67 - $17.03
Q4 2014	27,248	$1,198	$11.23	$9.13 - $12.39
Q3 2014	20,418	$864	$11.28	$10.33 - $12.64
Q2 2014	26,189	$1,220	$10.66	$9.81 - $12.30
Q1 2014	21,649	$959	$9.84	$7.43 - $12.03
Q4 2013	33,176	$960	$7.84	$7.03 - $8.99
Q3 2013	16,545	$496	$6.73	$5.44 - $8.22
Q2 2013	26,714	$555	$4.96	$3.61 - $5.98