PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,946 Value ($000) $14,415 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 129,765 Value ($000) $13,422 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 140,309 Value ($000) $12,946 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 145,519 Value ($000) $12,305 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 144,999 Value ($000) $12,046 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 90,164 Value ($000) $12,837 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 90,956 Value ($000) $9,873 Avg Close $71.13 Range $65.83 - $78.26

Q1 2024

Shares 93,959 Value ($000) $11,225 Avg Close $69.46 Range $58.59 - $79.95

Q4 2023

Shares 93,034 Value ($000) $9,336 Avg Close $52.81 Range $44.86 - $65.98

Q3 2023

Shares 95,243 Value ($000) $7,149 Avg Close $51.67 Range $46.97 - $55.56

Q2 2023

Shares 97,222 Value ($000) $7,778 Avg Close $44.73 Range $40.19 - $51.82

Q1 2023

Shares 96,207 Value ($000) $6,620 Avg Close $43.84 Range $37.36 - $48.99

Q4 2022

Shares 89,596 Value ($000) $5,429 Avg Close $32.64 Range $26.02 - $39.79

Q3 2022

Shares 88,697 Value ($000) $3,888 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 36,640 Value ($000) $1,899 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 38,715 Value ($000) $2,335 Avg Close $42.50 Range $36.94 - $51.04

Q4 2021

Shares 35,853 Value ($000) $2,893 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 35,843 Value ($000) $2,986 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 34,992 Value ($000) $2,554 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 29,625 Value ($000) $2,518 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 26,360 Value ($000) $1,802 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 26,575 Value ($000) $1,529 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 28,110 Value ($000) $1,722 Avg Close $27.19 Range $12.78 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,946	$14,415	$104.64	$94.84 - $116.32
Q3 2025	129,765	$13,422	$104.44	$90.31 - $115.87
Q2 2025	140,309	$12,946	$84.13	$72.09 - $92.40
Q1 2025	145,519	$12,305	$88.56	$80.12 - $96.97
Q4 2024	144,999	$12,046	$87.55	$74.86 - $96.84
Q3 2024	90,164	$12,837	$81.94	$68.12 - $96.48
Q2 2024	90,956	$9,873	$71.13	$65.83 - $78.26
Q1 2024	93,959	$11,225	$69.46	$58.59 - $79.95
Q4 2023	93,034	$9,336	$52.81	$44.86 - $65.98
Q3 2023	95,243	$7,149	$51.67	$46.97 - $55.56
Q2 2023	97,222	$7,778	$44.73	$40.19 - $51.82
Q1 2023	96,207	$6,620	$43.84	$37.36 - $48.99
Q4 2022	89,596	$5,429	$32.64	$26.02 - $39.79
Q3 2022	88,697	$3,888	$33.87	$26.37 - $40.98
Q2 2022	36,640	$1,899	$36.67	$30.87 - $42.84
Q1 2022	38,715	$2,335	$42.50	$36.94 - $51.04
Q4 2021	35,853	$2,893	$49.31	$44.64 - $54.26
Q3 2021	35,843	$2,986	$48.99	$41.95 - $53.64
Q2 2021	34,992	$2,554	$52.16	$42.94 - $60.00
Q1 2021	29,625	$2,518	$47.58	$40.28 - $56.97
Q4 2020	26,360	$1,802	$38.38	$32.11 - $44.07
Q3 2020	26,575	$1,529	$36.07	$28.76 - $41.89
Q2 2020	28,110	$1,722	$27.19	$12.78 - $37.76