PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 435 Value ($000) $19 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 89,955 Value ($000) $4,663 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 89,990 Value ($000) $5,426 Avg Close $42.50 Range $36.94 - $51.04

Q4 2021

Shares 89,880 Value ($000) $7,252 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 86,090 Value ($000) $7,171 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 86,070 Value ($000) $6,283 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 86,155 Value ($000) $7,323 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 86,175 Value ($000) $5,890 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 10,270 Value ($000) $591 Avg Close $36.07 Range $28.76 - $41.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	435	$19	$33.87	$26.37 - $40.98
Q2 2022	89,955	$4,663	$36.67	$30.87 - $42.84
Q1 2022	89,990	$5,426	$42.50	$36.94 - $51.04
Q4 2021	89,880	$7,252	$49.31	$44.64 - $54.26
Q3 2021	86,090	$7,171	$48.99	$41.95 - $53.64
Q2 2021	86,070	$6,283	$52.16	$42.94 - $60.00
Q1 2021	86,155	$7,323	$47.58	$40.28 - $56.97
Q4 2020	86,175	$5,890	$38.38	$32.11 - $44.07
Q3 2020	10,270	$591	$36.07	$28.76 - $41.89