PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 821 Value ($000) $0 Avg Close $81.94 Range $68.12 - $96.48
Q3 2022
Shares 7,299 Value ($000) $317 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 8,188 Value ($000) $424 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 2,477 Value ($000) $148 Avg Close $42.50 Range $36.94 - $51.04
Q2 2021
Shares 3,781 Value ($000) $276 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 274 Value ($000) $23 Avg Close $47.58 Range $40.28 - $56.97
Q3 2020
Shares 499 Value ($000) $29 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 499 Value ($000) $31 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 1,366 Value ($000) $38 Avg Close $28.40 Range $9.97 - $38.24
Q1 2014
Shares 5,928 Value ($000) $262 Avg Close $9.84 Range $7.43 - $12.03