PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 45,400 Value ($000) $3,859 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 52,629 Value ($000) $3,597 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 53,216 Value ($000) $3,061 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 50,901 Value ($000) $3,118 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 50,103 Value ($000) $1,411 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 101,332 Value ($000) $5,313 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 50,260 Value ($000) $2,155 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 34,945 Value ($000) $1,719 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 36,045 Value ($000) $1,634 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 36,945 Value ($000) $1,094 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 44,078 Value ($000) $2,609 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 50,263 Value ($000) $2,857 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 50,331 Value ($000) $3,113 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 51,899 Value ($000) $3,604 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 34,103 Value ($000) $2,868 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 33,000 Value ($000) $2,404 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 32,900 Value ($000) $2,333 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 32,700 Value ($000) $2,495 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 57,550 Value ($000) $3,564 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 59,850 Value ($000) $3,608 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 60,950 Value ($000) $2,767 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 62,850 Value ($000) $2,734 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 60,350 Value ($000) $2,383 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 61,650 Value ($000) $2,346 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 41,100 Value ($000) $1,737 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 41,100 Value ($000) $1,737 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 41,100 Value ($000) $1,741 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 41,100 Value ($000) $1,915 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 41,100 Value ($000) $1,652 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 25,800 Value ($000) $785 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 26,000 Value ($000) $781 Avg Close $6.73 Range $5.44 - $8.22
Q2 2013
Shares 26,000 Value ($000) $541 Avg Close $4.96 Range $3.61 - $5.98