PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,930 Value ($000) $491 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 7,369 Value ($000) $563 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 7,709 Value ($000) $477 Avg Close $24.99 Range $23.03 - $27.41

Q3 2015

Shares 7,264 Value ($000) $286 Avg Close $15.63 Range $13.61 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,930	$491	$30.66	$26.27 - $33.94
Q4 2016	7,369	$563	$26.17	$20.02 - $31.20
Q3 2016	7,709	$477	$24.99	$23.03 - $27.41
Q3 2015	7,264	$286	$15.63	$13.61 - $18.68