PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 41,162 Value ($000) $1,159 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 41,162 Value ($000) $2,158 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 34,280 Value ($000) $1,470 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 34,280 Value ($000) $1,686 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 34,300 Value ($000) $1,554 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 32,571 Value ($000) $964 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 38,505 Value ($000) $2,279 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 38,150 Value ($000) $2,169 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 22,250 Value ($000) $1,376 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 26,903 Value ($000) $1,868 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 18,236 Value ($000) $1,534 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 18,236 Value ($000) $1,328 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 9,715 Value ($000) $689 Avg Close $30.66 Range $26.27 - $33.94
Q2 2015
Shares 32,874 Value ($000) $1,251 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 29,430 Value ($000) $1,833 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 29,544 Value ($000) $1,299 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 50,503 Value ($000) $2,139 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 52,185 Value ($000) $2,431 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 59,796 Value ($000) $2,650 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 59,923 Value ($000) $1,733 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 62,623 Value ($000) $1,881 Avg Close $6.73 Range $5.44 - $8.22
Q2 2013
Shares 62,623 Value ($000) $1,301 Avg Close $4.96 Range $3.61 - $5.98