PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,871 Value ($000) $1,612 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 15,774 Value ($000) $1,632 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 16,648 Value ($000) $1,536 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 17,714 Value ($000) $1,498 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 17,028 Value ($000) $1,415 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 11,438 Value ($000) $1,628 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 11,842 Value ($000) $1,285 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 11,253 Value ($000) $1,344 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 10,317 Value ($000) $1,035 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 10,501 Value ($000) $788 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 8,619 Value ($000) $690 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 8,749 Value ($000) $602 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 8,723 Value ($000) $529 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 8,781 Value ($000) $385 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 8,910 Value ($000) $462 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 9,315 Value ($000) $562 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 11,422 Value ($000) $922 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 11,607 Value ($000) $967 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 12,861 Value ($000) $939 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 12,648 Value ($000) $1,075 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 13,379 Value ($000) $914 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 12,970 Value ($000) $746 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 13,331 Value ($000) $777 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 14,357 Value ($000) $404 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 13,591 Value ($000) $713 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 14,023 Value ($000) $546 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 14,261 Value ($000) $701 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 227,726 Value ($000) $10,321 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 285,357 Value ($000) $8,449 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 83,108 Value ($000) $4,920 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 71,532 Value ($000) $4,066 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 60,995 Value ($000) $3,774 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 18,480 Value ($000) $1,283 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 12,309 Value ($000) $1,035 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 12,553 Value ($000) $915 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 11,163 Value ($000) $792 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 9,832 Value ($000) $750 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 9,832 Value ($000) $609 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 9,711 Value ($000) $585 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 8,405 Value ($000) $408 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 8,297 Value ($000) $361 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 8,154 Value ($000) $322 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 8,154 Value ($000) $311 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 5,650 Value ($000) $235 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 5,479 Value ($000) $241 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 5,479 Value ($000) $232 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 5,602 Value ($000) $261 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 5,533 Value ($000) $246 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 5,292 Value ($000) $154 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 5,230 Value ($000) $157 Avg Close $6.73 Range $5.44 - $8.22
Q2 2013
Shares 5,325 Value ($000) $110 Avg Close $4.96 Range $3.61 - $5.98