PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794 Value ($000) $86 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 806 Value ($000) $83 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 802 Value ($000) $74 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 801 Value ($000) $68 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 766 Value ($000) $64 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 567 Value ($000) $81 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 205 Value ($000) $22 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 136 Value ($000) $16 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 127 Value ($000) $13 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 462 Value ($000) $35 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 462 Value ($000) $37 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 462 Value ($000) $32 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 462 Value ($000) $0 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 401 Value ($000) $18 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 393 Value ($000) $20 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 343 Value ($000) $21 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 343 Value ($000) $28 Avg Close $49.31 Range $44.64 - $54.26