PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,544 Value ($000) $1,685 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 15,554 Value ($000) $1,609 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 15,465 Value ($000) $1,427 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 16,076 Value ($000) $1,359 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 16,091 Value ($000) $1,337 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 10,700 Value ($000) $1,523 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 10,670 Value ($000) $1,158 Avg Close $71.13 Range $65.83 - $78.26

Q1 2024

Shares 10,653 Value ($000) $1,273 Avg Close $69.46 Range $58.59 - $79.95

Q4 2023

Shares 10,997 Value ($000) $1,104 Avg Close $52.81 Range $44.86 - $65.98

Q3 2023

Shares 11,227 Value ($000) $843 Avg Close $51.67 Range $46.97 - $55.56

Q2 2023

Shares 11,227 Value ($000) $898 Avg Close $44.73 Range $40.19 - $51.82

Q1 2023

Shares 11,157 Value ($000) $1 Avg Close $43.84 Range $37.36 - $48.99

Q4 2022

Shares 10,927 Value ($000) $1 Avg Close $32.64 Range $26.02 - $39.79

Q3 2022

Shares 6,977 Value ($000) $322 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 2,030 Value ($000) $105 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 2,810 Value ($000) $169 Avg Close $42.50 Range $36.94 - $51.04

Q4 2021

Shares 2,880 Value ($000) $185 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 2,880 Value ($000) $240 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 2,880 Value ($000) $210 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 2,650 Value ($000) $225 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 2,650 Value ($000) $181 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 2,450 Value ($000) $141 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 1,800 Value ($000) $110 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 300 Value ($000) $8 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 300 Value ($000) $16 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 300 Value ($000) $13 Avg Close $24.61 Range $19.50 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,544	$1,685	$104.64	$94.84 - $116.32
Q3 2025	15,554	$1,609	$104.44	$90.31 - $115.87
Q2 2025	15,465	$1,427	$84.13	$72.09 - $92.40
Q1 2025	16,076	$1,359	$88.56	$80.12 - $96.97
Q4 2024	16,091	$1,337	$87.55	$74.86 - $96.84
Q3 2024	10,700	$1,523	$81.94	$68.12 - $96.48
Q2 2024	10,670	$1,158	$71.13	$65.83 - $78.26
Q1 2024	10,653	$1,273	$69.46	$58.59 - $79.95
Q4 2023	10,997	$1,104	$52.81	$44.86 - $65.98
Q3 2023	11,227	$843	$51.67	$46.97 - $55.56
Q2 2023	11,227	$898	$44.73	$40.19 - $51.82
Q1 2023	11,157	$1	$43.84	$37.36 - $48.99
Q4 2022	10,927	$1	$32.64	$26.02 - $39.79
Q3 2022	6,977	$322	$33.87	$26.37 - $40.98
Q2 2022	2,030	$105	$36.67	$30.87 - $42.84
Q1 2022	2,810	$169	$42.50	$36.94 - $51.04
Q4 2021	2,880	$185	$49.31	$44.64 - $54.26
Q3 2021	2,880	$240	$48.99	$41.95 - $53.64
Q2 2021	2,880	$210	$52.16	$42.94 - $60.00
Q1 2021	2,650	$225	$47.58	$40.28 - $56.97
Q4 2020	2,650	$181	$38.38	$32.11 - $44.07
Q3 2020	2,450	$141	$36.07	$28.76 - $41.89
Q2 2020	1,800	$110	$27.19	$12.78 - $37.76
Q1 2020	300	$8	$28.40	$9.97 - $38.24
Q4 2019	300	$16	$28.85	$23.32 - $32.48
Q3 2019	300	$13	$24.61	$19.50 - $29.69