PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,107 Value ($000) $2,072 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 21,486 Value ($000) $2,222 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 21,130 Value ($000) $1,950 Avg Close $84.13 Range $72.09 - $92.40
Q1 2024
Shares 4,046 Value ($000) $278 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 6,574 Value ($000) $660 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 6,102 Value ($000) $458 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 7,406 Value ($000) $592 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 4,046 Value ($000) $278 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 4,436 Value ($000) $269 Avg Close $32.64 Range $26.02 - $39.79
Q2 2022
Shares 7,362 Value ($000) $382 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 13,126 Value ($000) $791 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 14,519 Value ($000) $1,172 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 9,132 Value ($000) $761 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 9,132 Value ($000) $667 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 9,132 Value ($000) $776 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 9,262 Value ($000) $633 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 9,942 Value ($000) $572 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 9,942 Value ($000) $609 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 10,582 Value ($000) $298 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 10,582 Value ($000) $555 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 10,692 Value ($000) $458 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 10,692 Value ($000) $526 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 12,102 Value ($000) $548 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 12,192 Value ($000) $361 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 15,774 Value ($000) $934 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 15,774 Value ($000) $897 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 14,724 Value ($000) $911 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 14,724 Value ($000) $1,023 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 10,080 Value ($000) $848 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 10,080 Value ($000) $734 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 9,609 Value ($000) $681 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 9,819 Value ($000) $749 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 9,819 Value ($000) $608 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 9,714 Value ($000) $586 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 8,183 Value ($000) $371 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 7,053 Value ($000) $307 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 8,722 Value ($000) $344 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 7,053 Value ($000) $268 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 4,702 Value ($000) $293 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 4,702 Value ($000) $207 Avg Close $11.23 Range $9.13 - $12.39
Q2 2014
Shares 4,702 Value ($000) $219 Avg Close $10.66 Range $9.81 - $12.30