PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,950 Value ($000) $338 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 4,950 Value ($000) $285 Avg Close $36.07 Range $28.76 - $41.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,950	$338	$38.38	$32.11 - $44.07
Q3 2020	4,950	$285	$36.07	$28.76 - $41.89