PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,337 Value ($000) $400 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 4,637 Value ($000) $392 Avg Close $88.56 Range $80.12 - $96.97
Q3 2023
Shares 3,100 Value ($000) $233 Avg Close $51.67 Range $46.97 - $55.56
Q1 2022
Shares 7,000 Value ($000) $422 Avg Close $42.50 Range $36.94 - $51.04
Q4 2020
Shares 3,600 Value ($000) $246 Avg Close $38.38 Range $32.11 - $44.07
Q4 2019
Shares 4,400 Value ($000) $231 Avg Close $28.85 Range $23.32 - $32.48
Q2 2019
Shares 4,200 Value ($000) $207 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 19,100 Value ($000) $866 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 24,500 Value ($000) $725 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 14,300 Value ($000) $847 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 35,300 Value ($000) $2,007 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 32,600 Value ($000) $2,016 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 31,300 Value ($000) $2,174 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 21,300 Value ($000) $1,791 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 21,400 Value ($000) $1,559 Avg Close $27.61 Range $23.69 - $31.34