PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,870 Value ($000) $11,154 Avg Close $104.64 Range $94.84 - $116.32

Q1 2025

Shares 17,755 Value ($000) $1,501 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 17,838 Value ($000) $1,482 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 13,972 Value ($000) $1,989 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 48,414 Value ($000) $5,255 Avg Close $71.13 Range $65.83 - $78.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,870	$11,154	$104.64	$94.84 - $116.32
Q1 2025	17,755	$1,501	$88.56	$80.12 - $96.97
Q4 2024	17,838	$1,482	$87.55	$74.86 - $96.84
Q3 2024	13,972	$1,989	$81.94	$68.12 - $96.48
Q2 2024	48,414	$5,255	$71.13	$65.83 - $78.26