PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,091 Value ($000) $1,528 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 14,120 Value ($000) $1,460 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 12,117 Value ($000) $1,118 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 849 Value ($000) $72 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 819 Value ($000) $68 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 546 Value ($000) $78 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 556 Value ($000) $60 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 560 Value ($000) $67 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 568 Value ($000) $57 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 614 Value ($000) $46 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 637 Value ($000) $51 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 647 Value ($000) $45 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 625 Value ($000) $38 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 1,800 Value ($000) $79 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 1,605 Value ($000) $83 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 1,441 Value ($000) $87 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 1,259 Value ($000) $102 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 1,199 Value ($000) $100 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 1,118 Value ($000) $82 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 1,042 Value ($000) $89 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 1,029 Value ($000) $70 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 1,029 Value ($000) $59 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 1,141 Value ($000) $70 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 1,240 Value ($000) $35 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 1,215 Value ($000) $64 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 20,650 Value ($000) $885 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 26,329 Value ($000) $1,295 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 22,821 Value ($000) $1,034 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 22,516 Value ($000) $667 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 60,138 Value ($000) $3,560 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 66,338 Value ($000) $3,771 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 66,338 Value ($000) $4,103 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 104,979 Value ($000) $7,291 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 81,225 Value ($000) $6,831 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 84,005 Value ($000) $6,120 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 84,005 Value ($000) $5,956 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 82,128 Value ($000) $6,558 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 56,028 Value ($000) $3,469 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 56,028 Value ($000) $3,378 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 33,128 Value ($000) $1,504 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 61,228 Value ($000) $2,663 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 58,810 Value ($000) $2,322 Avg Close $15.63 Range $13.61 - $18.68