PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,860 Value ($000) $1,785 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 28,860 Value ($000) $2,004 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 19,240 Value ($000) $1,618 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 19,240 Value ($000) $1,402 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 17,240 Value ($000) $1,222 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 15,000 Value ($000) $1,145 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 8,900 Value ($000) $551 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 8,900 Value ($000) $537 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 8,900 Value ($000) $404 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 18,525 Value ($000) $806 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 18,525 Value ($000) $732 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 18,525 Value ($000) $705 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 24,700 Value ($000) $1,538 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 24,700 Value ($000) $1,086 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 24,700 Value ($000) $1,046 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 10,700 Value ($000) $499 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 10,700 Value ($000) $474 Avg Close $9.84 Range $7.43 - $12.03