PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,296 Value ($000) $683 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 6,452 Value ($000) $667 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 6,944 Value ($000) $641 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 6,944 Value ($000) $587 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 7,023 Value ($000) $583 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 4,722 Value ($000) $672 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 4,847 Value ($000) $526 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 4,885 Value ($000) $584 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 5,052 Value ($000) $507 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 5,100 Value ($000) $383 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 5,169 Value ($000) $414 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 5,229 Value ($000) $360 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 5,317 Value ($000) $322 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 5,474 Value ($000) $240 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 5,474 Value ($000) $284 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 5,499 Value ($000) $332 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 9,517 Value ($000) $768 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 9,441 Value ($000) $786 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 9,776 Value ($000) $714 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 9,831 Value ($000) $836 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 9,981 Value ($000) $682 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 9,981 Value ($000) $574 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 9,021 Value ($000) $552 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 9,611 Value ($000) $271 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 9,731 Value ($000) $510 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 10,416 Value ($000) $446 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 10,273 Value ($000) $505 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 10,293 Value ($000) $467 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 8,803 Value ($000) $261 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 9,081 Value ($000) $537 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 9,186 Value ($000) $522 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 9,326 Value ($000) $576 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 8,160 Value ($000) $567 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 5,399 Value ($000) $454 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 5,399 Value ($000) $393 Avg Close $27.61 Range $23.69 - $31.34