PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,627 Value ($000) $827 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 45,895 Value ($000) $4,747 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 66,724 Value ($000) $6,157 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 61,164 Value ($000) $5,172 Avg Close $88.56 Range $80.12 - $96.97
Q3 2023
Shares 3,401 Value ($000) $255 Avg Close $51.67 Range $46.97 - $55.56
Q1 2023
Shares 23,341 Value ($000) $1,606 Avg Close $43.84 Range $37.36 - $48.99
Q2 2022
Shares 12,669 Value ($000) $657 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 20,110 Value ($000) $1,213 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 23,421 Value ($000) $1,890 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 16,421 Value ($000) $1,368 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 45,133 Value ($000) $3,295 Avg Close $52.16 Range $42.94 - $60.00
Q4 2020
Shares 22,275 Value ($000) $1,522 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 17,518 Value ($000) $1,008 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 12,514 Value ($000) $766 Avg Close $27.19 Range $12.78 - $37.76
Q3 2019
Shares 7,251 Value ($000) $311 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 5,076 Value ($000) $250 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 18,758 Value ($000) $850 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 64,051 Value ($000) $1,897 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 31,848 Value ($000) $1,885 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 93,536 Value ($000) $5,318 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 25,364 Value ($000) $1,569 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 11,301 Value ($000) $785 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 10,944 Value ($000) $920 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 24,859 Value ($000) $1,811 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 34,883 Value ($000) $2,473 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 26,874 Value ($000) $2,050 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 30,362 Value ($000) $1,880 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 74,404 Value ($000) $4,486 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 70,556 Value ($000) $3,203 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 121,322 Value ($000) $5,278 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 130,575 Value ($000) $5,156 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 125,144 Value ($000) $4,762 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 82,251 Value ($000) $5,122 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 48,945 Value ($000) $2,153 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 51,864 Value ($000) $2,197 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 61,257 Value ($000) $2,854 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 70,858 Value ($000) $3,141 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 33,070 Value ($000) $957 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 21,732 Value ($000) $653 Avg Close $6.73 Range $5.44 - $8.22
Q2 2013
Shares 12,700 Value ($000) $264 Avg Close $4.96 Range $3.61 - $5.98