PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,949 Value ($000) $686 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 13,949 Value ($000) $632 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 13,949 Value ($000) $413 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 13,949 Value ($000) $826 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 3,589 Value ($000) $204 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 3,589 Value ($000) $222 Avg Close $38.26 Range $33.14 - $42.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,949	$686	$27.78	$23.87 - $33.03
Q1 2019	13,949	$632	$24.56	$17.02 - $28.76
Q4 2018	13,949	$413	$25.13	$16.15 - $35.37
Q3 2018	13,949	$826	$36.50	$32.73 - $39.91
Q2 2018	3,589	$204	$34.92	$30.67 - $37.96
Q1 2018	3,589	$222	$38.26	$33.14 - $42.78