PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,210 Value ($000) $368 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 6,134 Value ($000) $349 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 7,498 Value ($000) $464 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 6,449 Value ($000) $448 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 3,845 Value ($000) $323 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 3,420 Value ($000) $249 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 3,458 Value ($000) $245 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 3,380 Value ($000) $258 Avg Close $26.17 Range $20.02 - $31.20