PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,151 Value ($000) $233 Avg Close $104.64 Range $94.84 - $116.32

Q2 2025

Shares 4,006 Value ($000) $370 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 7,191 Value ($000) $608 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 3,032 Value ($000) $252 Avg Close $87.55 Range $74.86 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,151	$233	$104.64	$94.84 - $116.32
Q2 2025	4,006	$370	$84.13	$72.09 - $92.40
Q1 2025	7,191	$608	$88.56	$80.12 - $96.97
Q4 2024	3,032	$252	$87.55	$74.86 - $96.84