PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,200 Value ($000) $808 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 13,200 Value ($000) $372 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 13,200 Value ($000) $692 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 9,200 Value ($000) $394 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 9,200 Value ($000) $453 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 9,200 Value ($000) $417 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 9,200 Value ($000) $272 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 9,200 Value ($000) $545 Avg Close $36.50 Range $32.73 - $39.91
Q1 2018
Shares 9,184 Value ($000) $568 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 6,500 Value ($000) $451 Avg Close $36.45 Range $32.73 - $41.62