PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,178 Value ($000) $665 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 15,178 Value ($000) $787 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 15,178 Value ($000) $915 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 15,331 Value ($000) $1,237 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 15,331 Value ($000) $1,277 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 15,301 Value ($000) $1,117 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 16,392 Value ($000) $1,393 Avg Close $47.58 Range $40.28 - $56.97
Q2 2020
Shares 16,270 Value ($000) $997 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 24,511 Value ($000) $690 Avg Close $28.40 Range $9.97 - $38.24
Q1 2018
Shares 11,593 Value ($000) $717 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 14,264 Value ($000) $991 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 9,510 Value ($000) $800 Avg Close $29.26 Range $26.78 - $33.77
Q1 2017
Shares 8,100 Value ($000) $574 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 8,180 Value ($000) $624 Avg Close $26.17 Range $20.02 - $31.20
Q2 2016
Shares 10,700 Value ($000) $645 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 10,700 Value ($000) $486 Avg Close $15.46 Range $11.54 - $19.23
Q2 2015
Shares 13,125 Value ($000) $499 Avg Close $15.49 Range $14.21 - $17.05
Q2 2014
Shares 11,195 Value ($000) $522 Avg Close $10.66 Range $9.81 - $12.30
Q4 2013
Shares 16,380 Value ($000) $474 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 15,845 Value ($000) $476 Avg Close $6.73 Range $5.44 - $8.22