PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,789 Value ($000) $628 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 128,175 Value ($000) $13,257 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 196,071 Value ($000) $18,091 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 183,044 Value ($000) $15,478 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 233,556 Value ($000) $19,404 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 228,112 Value ($000) $32,476 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 271,353 Value ($000) $29,455 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 264,895 Value ($000) $31,647 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 247,449 Value ($000) $24,832 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 141,320 Value ($000) $10,607 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 16,892 Value ($000) $1,351 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 16,475 Value ($000) $1,134 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 15,619 Value ($000) $947 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 15,761 Value ($000) $691 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 15,761 Value ($000) $817 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 18,965 Value ($000) $1,144 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 18,781 Value ($000) $1,515 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 19,024 Value ($000) $1,585 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 18,720 Value ($000) $1,367 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 19,532 Value ($000) $1,660 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 19,594 Value ($000) $1,339 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 15,166 Value ($000) $873 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 15,219 Value ($000) $932 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 18,863 Value ($000) $531 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 18,468 Value ($000) $968 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 16,689 Value ($000) $716 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 16,940 Value ($000) $833 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 17,073 Value ($000) $774 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 18,523 Value ($000) $548 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 9,713 Value ($000) $575 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 9,713 Value ($000) $552 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 10,737 Value ($000) $664 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 10,737 Value ($000) $746 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 7,158 Value ($000) $602 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 7,158 Value ($000) $521 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 5,995 Value ($000) $425 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 5,995 Value ($000) $457 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 5,995 Value ($000) $371 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 5,995 Value ($000) $361 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 4,855 Value ($000) $220 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 4,855 Value ($000) $211 Avg Close $16.43 Range $14.81 - $18.92