PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 850 Value ($000) $52 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 850 Value ($000) $51 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 850 Value ($000) $38 Avg Close $15.46 Range $11.54 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	850	$52	$24.99	$23.03 - $27.41
Q2 2016	850	$51	$19.83	$17.09 - $23.77
Q1 2016	850	$38	$15.46	$11.54 - $19.23