PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,497 Value ($000) $3,307 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 30,526 Value ($000) $3,157 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 29,535 Value ($000) $2,725 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 29,381 Value ($000) $2,484 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 29,878 Value ($000) $2,482 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 20,154 Value ($000) $2,869 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 20,784 Value ($000) $2,256 Avg Close $71.13 Range $65.83 - $78.26

Q1 2024

Shares 21,034 Value ($000) $2,513 Avg Close $69.46 Range $58.59 - $79.95

Q4 2023

Shares 22,315 Value ($000) $2,239 Avg Close $52.81 Range $44.86 - $65.98

Q3 2023

Shares 23,453 Value ($000) $1,760 Avg Close $51.67 Range $46.97 - $55.56

Q2 2023

Shares 25,806 Value ($000) $2,064 Avg Close $44.73 Range $40.19 - $51.82

Q1 2023

Shares 26,963 Value ($000) $1,855 Avg Close $43.84 Range $37.36 - $48.99

Q4 2022

Shares 27,521 Value ($000) $1,668 Avg Close $32.64 Range $26.02 - $39.79

Q3 2022

Shares 27,650 Value ($000) $1,212 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 28,363 Value ($000) $1,470 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 28,824 Value ($000) $1,738 Avg Close $42.50 Range $36.94 - $51.04

Q4 2021

Shares 31,431 Value ($000) $2,536 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 30,856 Value ($000) $2,570 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 31,313 Value ($000) $2,286 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 33,688 Value ($000) $2,863 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 33,688 Value ($000) $2,303 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 33,688 Value ($000) $1,938 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 33,668 Value ($000) $2,062 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 34,069 Value ($000) $959 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 34,268 Value ($000) $1,797 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 35,149 Value ($000) $1,507 Avg Close $24.61 Range $19.50 - $29.69

Q2 2019

Shares 34,729 Value ($000) $1,708 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 35,598 Value ($000) $1,613 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 36,940 Value ($000) $1,094 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 36,442 Value ($000) $2,157 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 36,455 Value ($000) $2,072 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 36,979 Value ($000) $2,287 Avg Close $38.26 Range $33.14 - $42.78

Q4 2017

Shares 38,276 Value ($000) $2,658 Avg Close $36.45 Range $32.73 - $41.62

Q3 2017

Shares 25,925 Value ($000) $2,180 Avg Close $29.26 Range $26.78 - $33.77

Q2 2017

Shares 28,671 Value ($000) $2,089 Avg Close $27.61 Range $23.69 - $31.34

Q1 2017

Shares 28,634 Value ($000) $2,030 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 29,934 Value ($000) $2,284 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 30,734 Value ($000) $1,903 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 30,434 Value ($000) $1,835 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 26,972 Value ($000) $1,224 Avg Close $15.46 Range $11.54 - $19.23

Q4 2015

Shares 23,559 Value ($000) $1,025 Avg Close $16.43 Range $14.81 - $18.92

Q3 2015

Shares 23,259 Value ($000) $918 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 23,259 Value ($000) $885 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 14,867 Value ($000) $926 Avg Close $13.41 Range $10.67 - $17.03

Q4 2014

Shares 15,067 Value ($000) $663 Avg Close $11.23 Range $9.13 - $12.39

Q3 2014

Shares 15,003 Value ($000) $636 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 14,918 Value ($000) $695 Avg Close $10.66 Range $9.81 - $12.30

Q1 2014

Shares 12,118 Value ($000) $537 Avg Close $9.84 Range $7.43 - $12.03

Q4 2013

Shares 12,118 Value ($000) $351 Avg Close $7.84 Range $7.03 - $8.99

Q3 2013

Shares 11,918 Value ($000) $358 Avg Close $6.73 Range $5.44 - $8.22

Q2 2013

Shares 11,618 Value ($000) $242 Avg Close $4.96 Range $3.61 - $5.98

Q1 2013

Shares 6,829 Value ($000) $108 Avg Close $3.98 Range $2.83 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,497	$3,307	$104.64	$94.84 - $116.32
Q3 2025	30,526	$3,157	$104.44	$90.31 - $115.87
Q2 2025	29,535	$2,725	$84.13	$72.09 - $92.40
Q1 2025	29,381	$2,484	$88.56	$80.12 - $96.97
Q4 2024	29,878	$2,482	$87.55	$74.86 - $96.84
Q3 2024	20,154	$2,869	$81.94	$68.12 - $96.48
Q2 2024	20,784	$2,256	$71.13	$65.83 - $78.26
Q1 2024	21,034	$2,513	$69.46	$58.59 - $79.95
Q4 2023	22,315	$2,239	$52.81	$44.86 - $65.98
Q3 2023	23,453	$1,760	$51.67	$46.97 - $55.56
Q2 2023	25,806	$2,064	$44.73	$40.19 - $51.82
Q1 2023	26,963	$1,855	$43.84	$37.36 - $48.99
Q4 2022	27,521	$1,668	$32.64	$26.02 - $39.79
Q3 2022	27,650	$1,212	$33.87	$26.37 - $40.98
Q2 2022	28,363	$1,470	$36.67	$30.87 - $42.84
Q1 2022	28,824	$1,738	$42.50	$36.94 - $51.04
Q4 2021	31,431	$2,536	$49.31	$44.64 - $54.26
Q3 2021	30,856	$2,570	$48.99	$41.95 - $53.64
Q2 2021	31,313	$2,286	$52.16	$42.94 - $60.00
Q1 2021	33,688	$2,863	$47.58	$40.28 - $56.97
Q4 2020	33,688	$2,303	$38.38	$32.11 - $44.07
Q3 2020	33,688	$1,938	$36.07	$28.76 - $41.89
Q2 2020	33,668	$2,062	$27.19	$12.78 - $37.76
Q1 2020	34,069	$959	$28.40	$9.97 - $38.24
Q4 2019	34,268	$1,797	$28.85	$23.32 - $32.48
Q3 2019	35,149	$1,507	$24.61	$19.50 - $29.69
Q2 2019	34,729	$1,708	$27.78	$23.87 - $33.03
Q1 2019	35,598	$1,613	$24.56	$17.02 - $28.76
Q4 2018	36,940	$1,094	$25.13	$16.15 - $35.37
Q3 2018	36,442	$2,157	$36.50	$32.73 - $39.91
Q2 2018	36,455	$2,072	$34.92	$30.67 - $37.96
Q1 2018	36,979	$2,287	$38.26	$33.14 - $42.78
Q4 2017	38,276	$2,658	$36.45	$32.73 - $41.62
Q3 2017	25,925	$2,180	$29.26	$26.78 - $33.77
Q2 2017	28,671	$2,089	$27.61	$23.69 - $31.34
Q1 2017	28,634	$2,030	$30.66	$26.27 - $33.94
Q4 2016	29,934	$2,284	$26.17	$20.02 - $31.20
Q3 2016	30,734	$1,903	$24.99	$23.03 - $27.41
Q2 2016	30,434	$1,835	$19.83	$17.09 - $23.77
Q1 2016	26,972	$1,224	$15.46	$11.54 - $19.23
Q4 2015	23,559	$1,025	$16.43	$14.81 - $18.92
Q3 2015	23,259	$918	$15.63	$13.61 - $18.68
Q2 2015	23,259	$885	$15.49	$14.21 - $17.05
Q1 2015	14,867	$926	$13.41	$10.67 - $17.03
Q4 2014	15,067	$663	$11.23	$9.13 - $12.39
Q3 2014	15,003	$636	$11.28	$10.33 - $12.64
Q2 2014	14,918	$695	$10.66	$9.81 - $12.30
Q1 2014	12,118	$537	$9.84	$7.43 - $12.03
Q4 2013	12,118	$351	$7.84	$7.03 - $8.99
Q3 2013	11,918	$358	$6.73	$5.44 - $8.22
Q2 2013	11,618	$242	$4.96	$3.61 - $5.98
Q1 2013	6,829	$108	$3.98	$2.83 - $4.56