PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,699 Value ($000) $1,594 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 21,528 Value ($000) $2,227 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 17,673 Value ($000) $1,631 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 17,225 Value ($000) $1,457 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 26,731 Value ($000) $2,221 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 20,276 Value ($000) $2,887 Avg Close $81.94 Range $68.12 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,699	$1,594	$104.64	$94.84 - $116.32
Q3 2025	21,528	$2,227	$104.44	$90.31 - $115.87
Q2 2025	17,673	$1,631	$84.13	$72.09 - $92.40
Q1 2025	17,225	$1,457	$88.56	$80.12 - $96.97
Q4 2024	26,731	$2,221	$87.55	$74.86 - $96.84
Q3 2024	20,276	$2,887	$81.94	$68.12 - $96.48