PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,938 Value ($000) $43,865 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 413,789 Value ($000) $42,798 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 385,835 Value ($000) $35,601 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 367,062 Value ($000) $30,797 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 321,628 Value ($000) $26,602 Avg Close $87.55 Range $74.86 - $96.84
Q3 2023
Shares 9,073 Value ($000) $681 Avg Close $51.67 Range $46.97 - $55.56
Q2 2022
Shares 29,868 Value ($000) $1,598 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 31,586 Value ($000) $1,975 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 23,966 Value ($000) $1,934 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 24,709 Value ($000) $2,058 Avg Close $48.99 Range $41.95 - $53.64
Q1 2021
Shares 197 Value ($000) $17 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 261,438 Value ($000) $17,869 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 201,976 Value ($000) $12,822 Avg Close $36.07 Range $28.76 - $41.89