PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,973 Value ($000) $755 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 8,973 Value ($000) $654 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 8,692 Value ($000) $616 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 9,061 Value ($000) $691 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 9,534 Value ($000) $590 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 9,534 Value ($000) $575 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 8,181 Value ($000) $382 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 8,462 Value ($000) $368 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 8,348 Value ($000) $330 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 8,349 Value ($000) $318 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 5,986 Value ($000) $373 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 12,720 Value ($000) $559 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 12,092 Value ($000) $512 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 12,037 Value ($000) $561 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 10,834 Value ($000) $480 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 5,217 Value ($000) $151 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 5,334 Value ($000) $160 Avg Close $6.73 Range $5.44 - $8.22
Q2 2013
Shares 3,939 Value ($000) $82 Avg Close $4.96 Range $3.61 - $5.98