PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $7 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 67 Value ($000) $7 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 67 Value ($000) $6 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 74 Value ($000) $6 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 57 Value ($000) $5 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 36 Value ($000) $5 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 30 Value ($000) $3 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 19 Value ($000) $2 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 19 Value ($000) $2 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 19 Value ($000) $1 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 19 Value ($000) $2 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 19 Value ($000) $1 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 19 Value ($000) $0 Avg Close $32.64 Range $26.02 - $39.79
Q3 2018
Shares 31 Value ($000) $1,835 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 61 Value ($000) $3,468 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 31 Value ($000) $1,917 Avg Close $38.26 Range $33.14 - $42.78