PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,893 Value ($000) $314 Avg Close $104.64 Range $94.84 - $116.32

Q3 2018

Shares 3,606 Value ($000) $213 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 4,212 Value ($000) $239 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 4,291 Value ($000) $265 Avg Close $38.26 Range $33.14 - $42.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,893	$314	$104.64	$94.84 - $116.32
Q3 2018	3,606	$213	$36.50	$32.73 - $39.91
Q2 2018	4,212	$239	$34.92	$30.67 - $37.96
Q1 2018	4,291	$265	$38.26	$33.14 - $42.78