PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,221 Value ($000) $169 Avg Close $28.85 Range $23.32 - $32.48

Q2 2019

Shares 8,598 Value ($000) $423 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 1,886 Value ($000) $56 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 1,886 Value ($000) $56 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 1,786 Value ($000) $106 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 2,052 Value ($000) $117 Avg Close $34.92 Range $30.67 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,221	$169	$28.85	$23.32 - $32.48
Q2 2019	8,598	$423	$27.78	$23.87 - $33.03
Q1 2019	1,886	$56	$24.56	$17.02 - $28.76
Q4 2018	1,886	$56	$25.13	$16.15 - $35.37
Q3 2018	1,786	$106	$36.50	$32.73 - $39.91
Q2 2018	2,052	$117	$34.92	$30.67 - $37.96