PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,069 Value ($000) $3,369 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 33,143 Value ($000) $3,428 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 34,823 Value ($000) $4,403 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 32,864 Value ($000) $4,211 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 33,989 Value ($000) $4,368 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 23,863 Value ($000) $3,397 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 23,305 Value ($000) $2,530 Avg Close $71.13 Range $65.83 - $78.26

Q1 2024

Shares 24,184 Value ($000) $2,889 Avg Close $69.46 Range $58.59 - $79.95

Q4 2023

Shares 24,921 Value ($000) $2,501 Avg Close $52.81 Range $44.86 - $65.98

Q3 2023

Shares 25,534 Value ($000) $1,917 Avg Close $51.67 Range $46.97 - $55.56

Q2 2023

Shares 27,235 Value ($000) $1,448 Avg Close $44.73 Range $40.19 - $51.82

Q1 2023

Shares 22,098 Value ($000) $1,175 Avg Close $43.84 Range $37.36 - $48.99

Q4 2022

Shares 27,762 Value ($000) $1,682 Avg Close $32.64 Range $26.02 - $39.79

Q3 2022

Shares 32,341 Value ($000) $1,423 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 22,976 Value ($000) $1,230 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 23,985 Value ($000) $1,447 Avg Close $42.50 Range $36.94 - $51.04

Q4 2021

Shares 24,274 Value ($000) $1,918 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 24,802 Value ($000) $1,979 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 24,906 Value ($000) $1,818 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 26,093 Value ($000) $2,218 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 25,711 Value ($000) $1,757 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 36,703 Value ($000) $2,111 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 38,063 Value ($000) $2,331 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 54,049 Value ($000) $1,522 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 45,652 Value ($000) $2,394 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 85,952 Value ($000) $3,686 Avg Close $24.61 Range $19.50 - $29.69

Q2 2019

Shares 106,609 Value ($000) $5,245 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 110,538 Value ($000) $5,010 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 114,284 Value ($000) $3,384 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 130,893 Value ($000) $7,749 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 171,173 Value ($000) $9,732 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 198,323 Value ($000) $12,266 Avg Close $38.26 Range $33.14 - $42.78

Q4 2017

Shares 212,814 Value ($000) $14,781 Avg Close $36.45 Range $32.73 - $41.62

Q3 2017

Shares 122,520 Value ($000) $10,304 Avg Close $29.26 Range $26.78 - $33.77

Q2 2017

Shares 137,113 Value ($000) $9,989 Avg Close $27.61 Range $23.69 - $31.34

Q1 2017

Shares 148,113 Value ($000) $10,501 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 147,593 Value ($000) $11,262 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 151,543 Value ($000) $9,384 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 132,903 Value ($000) $8,013 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 109,723 Value ($000) $4,980 Avg Close $15.46 Range $11.54 - $19.23

Q4 2015

Shares 188,050 Value ($000) $8,180 Avg Close $16.43 Range $14.81 - $18.92

Q3 2015

Shares 129,850 Value ($000) $5,128 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 78,450 Value ($000) $2,985 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 43,500 Value ($000) $2,709 Avg Close $13.41 Range $10.67 - $17.03

Q4 2014

Shares 61,000 Value ($000) $2,683 Avg Close $11.23 Range $9.13 - $12.39

Q3 2014

Shares 63,500 Value ($000) $2,690 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 96,100 Value ($000) $4,478 Avg Close $10.66 Range $9.81 - $12.30

Q1 2014

Shares 49,800 Value ($000) $2,208 Avg Close $9.84 Range $7.43 - $12.03

Q4 2013

Shares 31,300 Value ($000) $906 Avg Close $7.84 Range $7.03 - $8.99

Q3 2013

Shares 30,700 Value ($000) $923 Avg Close $6.73 Range $5.44 - $8.22

Q2 2013

Shares 21,800 Value ($000) $453 Avg Close $4.96 Range $3.61 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,069	$3,369	$104.64	$94.84 - $116.32
Q3 2025	33,143	$3,428	$104.44	$90.31 - $115.87
Q2 2025	34,823	$4,403	$84.13	$72.09 - $92.40
Q1 2025	32,864	$4,211	$88.56	$80.12 - $96.97
Q4 2024	33,989	$4,368	$87.55	$74.86 - $96.84
Q3 2024	23,863	$3,397	$81.94	$68.12 - $96.48
Q2 2024	23,305	$2,530	$71.13	$65.83 - $78.26
Q1 2024	24,184	$2,889	$69.46	$58.59 - $79.95
Q4 2023	24,921	$2,501	$52.81	$44.86 - $65.98
Q3 2023	25,534	$1,917	$51.67	$46.97 - $55.56
Q2 2023	27,235	$1,448	$44.73	$40.19 - $51.82
Q1 2023	22,098	$1,175	$43.84	$37.36 - $48.99
Q4 2022	27,762	$1,682	$32.64	$26.02 - $39.79
Q3 2022	32,341	$1,423	$33.87	$26.37 - $40.98
Q2 2022	22,976	$1,230	$36.67	$30.87 - $42.84
Q1 2022	23,985	$1,447	$42.50	$36.94 - $51.04
Q4 2021	24,274	$1,918	$49.31	$44.64 - $54.26
Q3 2021	24,802	$1,979	$48.99	$41.95 - $53.64
Q2 2021	24,906	$1,818	$52.16	$42.94 - $60.00
Q1 2021	26,093	$2,218	$47.58	$40.28 - $56.97
Q4 2020	25,711	$1,757	$38.38	$32.11 - $44.07
Q3 2020	36,703	$2,111	$36.07	$28.76 - $41.89
Q2 2020	38,063	$2,331	$27.19	$12.78 - $37.76
Q1 2020	54,049	$1,522	$28.40	$9.97 - $38.24
Q4 2019	45,652	$2,394	$28.85	$23.32 - $32.48
Q3 2019	85,952	$3,686	$24.61	$19.50 - $29.69
Q2 2019	106,609	$5,245	$27.78	$23.87 - $33.03
Q1 2019	110,538	$5,010	$24.56	$17.02 - $28.76
Q4 2018	114,284	$3,384	$25.13	$16.15 - $35.37
Q3 2018	130,893	$7,749	$36.50	$32.73 - $39.91
Q2 2018	171,173	$9,732	$34.92	$30.67 - $37.96
Q1 2018	198,323	$12,266	$38.26	$33.14 - $42.78
Q4 2017	212,814	$14,781	$36.45	$32.73 - $41.62
Q3 2017	122,520	$10,304	$29.26	$26.78 - $33.77
Q2 2017	137,113	$9,989	$27.61	$23.69 - $31.34
Q1 2017	148,113	$10,501	$30.66	$26.27 - $33.94
Q4 2016	147,593	$11,262	$26.17	$20.02 - $31.20
Q3 2016	151,543	$9,384	$24.99	$23.03 - $27.41
Q2 2016	132,903	$8,013	$19.83	$17.09 - $23.77
Q1 2016	109,723	$4,980	$15.46	$11.54 - $19.23
Q4 2015	188,050	$8,180	$16.43	$14.81 - $18.92
Q3 2015	129,850	$5,128	$15.63	$13.61 - $18.68
Q2 2015	78,450	$2,985	$15.49	$14.21 - $17.05
Q1 2015	43,500	$2,709	$13.41	$10.67 - $17.03
Q4 2014	61,000	$2,683	$11.23	$9.13 - $12.39
Q3 2014	63,500	$2,690	$11.28	$10.33 - $12.64
Q2 2014	96,100	$4,478	$10.66	$9.81 - $12.30
Q1 2014	49,800	$2,208	$9.84	$7.43 - $12.03
Q4 2013	31,300	$906	$7.84	$7.03 - $8.99
Q3 2013	30,700	$923	$6.73	$5.44 - $8.22
Q2 2013	21,800	$453	$4.96	$3.61 - $5.98