PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,561 Value ($000) $2 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 17,500 Value ($000) $2 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 20,458 Value ($000) $2 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 21,677 Value ($000) $2 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 23,738 Value ($000) $2 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 16,936 Value ($000) $2 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 17,727 Value ($000) $2 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 17,098 Value ($000) $2 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 14,241 Value ($000) $1 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 8,833 Value ($000) $1 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 6,178 Value ($000) $0 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 4,080 Value ($000) $0 Avg Close $43.84 Range $37.36 - $48.99