PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,866 Value ($000) $636 Avg Close $104.64 Range $94.84 - $116.32

Q3 2024

Shares 84,206 Value ($000) $11,988 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 179,327 Value ($000) $19 Avg Close $71.13 Range $65.83 - $78.26

Q1 2024

Shares 298,644 Value ($000) $36 Avg Close $69.46 Range $58.59 - $79.95

Q4 2023

Shares 298,793 Value ($000) $30 Avg Close $52.81 Range $44.86 - $65.98

Q3 2023

Shares 297,405 Value ($000) $22 Avg Close $51.67 Range $46.97 - $55.56

Q2 2023

Shares 296,787 Value ($000) $24 Avg Close $44.73 Range $40.19 - $51.82

Q1 2023

Shares 295,410 Value ($000) $20 Avg Close $43.84 Range $37.36 - $48.99

Q4 2022

Shares 225,092 Value ($000) $14 Avg Close $32.64 Range $26.02 - $39.79

Q3 2022

Shares 216,870 Value ($000) $9,508 Avg Close $33.87 Range $26.37 - $40.98

Q4 2021

Shares 59,383 Value ($000) $4,792 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 97,197 Value ($000) $8,097 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 176,441 Value ($000) $12,880 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 192,941 Value ($000) $16,400 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 192,941 Value ($000) $13,188 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 221,857 Value ($000) $12,761 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 218,552 Value ($000) $13,386 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 219,952 Value ($000) $6,194 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 248,590 Value ($000) $13,034 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 205,556 Value ($000) $8,814 Avg Close $24.61 Range $19.50 - $29.69

Q2 2019

Shares 94,069 Value ($000) $4,627 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 91,569 Value ($000) $4,150 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 22,500 Value ($000) $666 Avg Close $25.13 Range $16.15 - $35.37

Q2 2018

Shares 12,300 Value ($000) $699 Avg Close $34.92 Range $30.67 - $37.96

Q1 2017

Shares 17,800 Value ($000) $1,262 Avg Close $30.66 Range $26.27 - $33.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,866	$636	$104.64	$94.84 - $116.32
Q3 2024	84,206	$11,988	$81.94	$68.12 - $96.48
Q2 2024	179,327	$19	$71.13	$65.83 - $78.26
Q1 2024	298,644	$36	$69.46	$58.59 - $79.95
Q4 2023	298,793	$30	$52.81	$44.86 - $65.98
Q3 2023	297,405	$22	$51.67	$46.97 - $55.56
Q2 2023	296,787	$24	$44.73	$40.19 - $51.82
Q1 2023	295,410	$20	$43.84	$37.36 - $48.99
Q4 2022	225,092	$14	$32.64	$26.02 - $39.79
Q3 2022	216,870	$9,508	$33.87	$26.37 - $40.98
Q4 2021	59,383	$4,792	$49.31	$44.64 - $54.26
Q3 2021	97,197	$8,097	$48.99	$41.95 - $53.64
Q2 2021	176,441	$12,880	$52.16	$42.94 - $60.00
Q1 2021	192,941	$16,400	$47.58	$40.28 - $56.97
Q4 2020	192,941	$13,188	$38.38	$32.11 - $44.07
Q3 2020	221,857	$12,761	$36.07	$28.76 - $41.89
Q2 2020	218,552	$13,386	$27.19	$12.78 - $37.76
Q1 2020	219,952	$6,194	$28.40	$9.97 - $38.24
Q4 2019	248,590	$13,034	$28.85	$23.32 - $32.48
Q3 2019	205,556	$8,814	$24.61	$19.50 - $29.69
Q2 2019	94,069	$4,627	$27.78	$23.87 - $33.03
Q1 2019	91,569	$4,150	$24.56	$17.02 - $28.76
Q4 2018	22,500	$666	$25.13	$16.15 - $35.37
Q2 2018	12,300	$699	$34.92	$30.67 - $37.96
Q1 2017	17,800	$1,262	$30.66	$26.27 - $33.94