PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 597 Value ($000) $44 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 597 Value ($000) $51 Avg Close $47.58 Range $40.28 - $56.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	597	$44	$52.16	$42.94 - $60.00
Q1 2021	597	$51	$47.58	$40.28 - $56.97