PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,088 Value ($000) $552 Avg Close $71.13 Range $65.83 - $78.26

Q4 2021

Shares 50,515 Value ($000) $4,076 Avg Close $49.31 Range $44.64 - $54.26

Q4 2020

Shares 10,688 Value ($000) $731 Avg Close $38.38 Range $32.11 - $44.07

Q4 2018

Shares 37,183 Value ($000) $1,101 Avg Close $25.13 Range $16.15 - $35.37

Q3 2015

Shares 72,280 Value ($000) $2,854 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 61,974 Value ($000) $2,358 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 55,390 Value ($000) $3,449 Avg Close $13.41 Range $10.67 - $17.03

Q4 2014

Shares 22,095 Value ($000) $972 Avg Close $11.23 Range $9.13 - $12.39

Q3 2014

Shares 12,550 Value ($000) $532 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 39,303 Value ($000) $1,831 Avg Close $10.66 Range $9.81 - $12.30

Q1 2014

Shares 28,120 Value ($000) $1,246 Avg Close $9.84 Range $7.43 - $12.03

Q4 2013

Shares 33,286 Value ($000) $963 Avg Close $7.84 Range $7.03 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,088	$552	$71.13	$65.83 - $78.26
Q4 2021	50,515	$4,076	$49.31	$44.64 - $54.26
Q4 2020	10,688	$731	$38.38	$32.11 - $44.07
Q4 2018	37,183	$1,101	$25.13	$16.15 - $35.37
Q3 2015	72,280	$2,854	$15.63	$13.61 - $18.68
Q2 2015	61,974	$2,358	$15.49	$14.21 - $17.05
Q1 2015	55,390	$3,449	$13.41	$10.67 - $17.03
Q4 2014	22,095	$972	$11.23	$9.13 - $12.39
Q3 2014	12,550	$532	$11.28	$10.33 - $12.64
Q2 2014	39,303	$1,831	$10.66	$9.81 - $12.30
Q1 2014	28,120	$1,246	$9.84	$7.43 - $12.03
Q4 2013	33,286	$963	$7.84	$7.03 - $8.99