PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 97 Value ($000) $0 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 2,910 Value ($000) $0 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 2,856 Value ($000) $0 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 2,765 Value ($000) $121 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 7,983 Value ($000) $413 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 24,325 Value ($000) $1,466 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 3,667 Value ($000) $295 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 991 Value ($000) $82 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 1,059 Value ($000) $77 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 919 Value ($000) $78 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 919 Value ($000) $62 Avg Close $38.38 Range $32.11 - $44.07
Q1 2019
Shares 507 Value ($000) $22 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 26,988 Value ($000) $799 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 17,505 Value ($000) $1,036 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 9,438 Value ($000) $536 Avg Close $34.92 Range $30.67 - $37.96