PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819,488 Value ($000) $88,870 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 814,672 Value ($000) $84,272 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 812,740 Value ($000) $75,000 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 805,729 Value ($000) $68,148 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 779,223 Value ($000) $64,752 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 519,440 Value ($000) $73,968 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 498,746 Value ($000) $54,149 Avg Close $71.13 Range $65.83 - $78.26

Q1 2024

Shares 485,870 Value ($000) $58,055 Avg Close $69.46 Range $58.59 - $79.95

Q4 2023

Shares 474,660 Value ($000) $47,638 Avg Close $52.81 Range $44.86 - $65.98

Q3 2023

Shares 456,861 Value ($000) $34,296 Avg Close $51.67 Range $46.97 - $55.56

Q2 2023

Shares 437,192 Value ($000) $34,975 Avg Close $44.73 Range $40.19 - $51.82

Q1 2023

Shares 430,182 Value ($000) $29,601 Avg Close $43.84 Range $37.36 - $48.99

Q4 2022

Shares 414,984 Value ($000) $25 Avg Close $32.64 Range $26.02 - $39.79

Q3 2022

Shares 407,255 Value ($000) $17,854 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 401,574 Value ($000) $20,817 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 407,233 Value ($000) $24,556 Avg Close $42.50 Range $36.94 - $51.04

Q4 2021

Shares 390,731 Value ($000) $31,528 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 397,198 Value ($000) $33,086 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 390,409 Value ($000) $28,499 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 372,722 Value ($000) $31,681 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 341,132 Value ($000) $23,316 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 328,201 Value ($000) $18,878 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 334,376 Value ($000) $20,480 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 334,684 Value ($000) $9,424 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 312,315 Value ($000) $16,374 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 307,581 Value ($000) $13,188 Avg Close $24.61 Range $19.50 - $29.69

Q2 2019

Shares 298,711 Value ($000) $14,693 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 283,634 Value ($000) $12,854 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 264,905 Value ($000) $7,843 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 245,794 Value ($000) $14,550 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 234,728 Value ($000) $13,344 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 220,030 Value ($000) $13,608 Avg Close $38.26 Range $33.14 - $42.78

Q4 2017

Shares 215,145 Value ($000) $14,941 Avg Close $36.45 Range $32.73 - $41.62

Q3 2017

Shares 142,764 Value ($000) $12,006 Avg Close $29.26 Range $26.78 - $33.77

Q2 2017

Shares 137,446 Value ($000) $10,012 Avg Close $27.61 Range $23.69 - $31.34

Q1 2017

Shares 133,553 Value ($000) $9,467 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 114,859 Value ($000) $8,763 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 110,917 Value ($000) $6,867 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 109,365 Value ($000) $6,593 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 106,367 Value ($000) $4,827 Avg Close $15.46 Range $11.54 - $19.23

Q4 2015

Shares 106,024 Value ($000) $4,611 Avg Close $16.43 Range $14.81 - $18.92

Q3 2015

Shares 108,517 Value ($000) $4,284 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 107,668 Value ($000) $4,096 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 56,317 Value ($000) $3,506 Avg Close $13.41 Range $10.67 - $17.03

Q4 2014

Shares 55,348 Value ($000) $2,434 Avg Close $11.23 Range $9.13 - $12.39

Q3 2014

Shares 54,933 Value ($000) $2,326 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 54,372 Value ($000) $2,533 Avg Close $10.66 Range $9.81 - $12.30

Q1 2014

Shares 53,201 Value ($000) $2,358 Avg Close $9.84 Range $7.43 - $12.03

Q4 2013

Shares 48,439 Value ($000) $1,401 Avg Close $7.84 Range $7.03 - $8.99

Q3 2013

Shares 44,397 Value ($000) $1,334 Avg Close $6.73 Range $5.44 - $8.22

Q2 2013

Shares 42,585 Value ($000) $885 Avg Close $4.96 Range $3.61 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819,488	$88,870	$104.64	$94.84 - $116.32
Q3 2025	814,672	$84,272	$104.44	$90.31 - $115.87
Q2 2025	812,740	$75,000	$84.13	$72.09 - $92.40
Q1 2025	805,729	$68,148	$88.56	$80.12 - $96.97
Q4 2024	779,223	$64,752	$87.55	$74.86 - $96.84
Q3 2024	519,440	$73,968	$81.94	$68.12 - $96.48
Q2 2024	498,746	$54,149	$71.13	$65.83 - $78.26
Q1 2024	485,870	$58,055	$69.46	$58.59 - $79.95
Q4 2023	474,660	$47,638	$52.81	$44.86 - $65.98
Q3 2023	456,861	$34,296	$51.67	$46.97 - $55.56
Q2 2023	437,192	$34,975	$44.73	$40.19 - $51.82
Q1 2023	430,182	$29,601	$43.84	$37.36 - $48.99
Q4 2022	414,984	$25	$32.64	$26.02 - $39.79
Q3 2022	407,255	$17,854	$33.87	$26.37 - $40.98
Q2 2022	401,574	$20,817	$36.67	$30.87 - $42.84
Q1 2022	407,233	$24,556	$42.50	$36.94 - $51.04
Q4 2021	390,731	$31,528	$49.31	$44.64 - $54.26
Q3 2021	397,198	$33,086	$48.99	$41.95 - $53.64
Q2 2021	390,409	$28,499	$52.16	$42.94 - $60.00
Q1 2021	372,722	$31,681	$47.58	$40.28 - $56.97
Q4 2020	341,132	$23,316	$38.38	$32.11 - $44.07
Q3 2020	328,201	$18,878	$36.07	$28.76 - $41.89
Q2 2020	334,376	$20,480	$27.19	$12.78 - $37.76
Q1 2020	334,684	$9,424	$28.40	$9.97 - $38.24
Q4 2019	312,315	$16,374	$28.85	$23.32 - $32.48
Q3 2019	307,581	$13,188	$24.61	$19.50 - $29.69
Q2 2019	298,711	$14,693	$27.78	$23.87 - $33.03
Q1 2019	283,634	$12,854	$24.56	$17.02 - $28.76
Q4 2018	264,905	$7,843	$25.13	$16.15 - $35.37
Q3 2018	245,794	$14,550	$36.50	$32.73 - $39.91
Q2 2018	234,728	$13,344	$34.92	$30.67 - $37.96
Q1 2018	220,030	$13,608	$38.26	$33.14 - $42.78
Q4 2017	215,145	$14,941	$36.45	$32.73 - $41.62
Q3 2017	142,764	$12,006	$29.26	$26.78 - $33.77
Q2 2017	137,446	$10,012	$27.61	$23.69 - $31.34
Q1 2017	133,553	$9,467	$30.66	$26.27 - $33.94
Q4 2016	114,859	$8,763	$26.17	$20.02 - $31.20
Q3 2016	110,917	$6,867	$24.99	$23.03 - $27.41
Q2 2016	109,365	$6,593	$19.83	$17.09 - $23.77
Q1 2016	106,367	$4,827	$15.46	$11.54 - $19.23
Q4 2015	106,024	$4,611	$16.43	$14.81 - $18.92
Q3 2015	108,517	$4,284	$15.63	$13.61 - $18.68
Q2 2015	107,668	$4,096	$15.49	$14.21 - $17.05
Q1 2015	56,317	$3,506	$13.41	$10.67 - $17.03
Q4 2014	55,348	$2,434	$11.23	$9.13 - $12.39
Q3 2014	54,933	$2,326	$11.28	$10.33 - $12.64
Q2 2014	54,372	$2,533	$10.66	$9.81 - $12.30
Q1 2014	53,201	$2,358	$9.84	$7.43 - $12.03
Q4 2013	48,439	$1,401	$7.84	$7.03 - $8.99
Q3 2013	44,397	$1,334	$6.73	$5.44 - $8.22
Q2 2013	42,585	$885	$4.96	$3.61 - $5.98