PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,090 Value ($000) $496 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 10,000 Value ($000) $453 Avg Close $24.56 Range $17.02 - $28.76
Q2 2017
Shares 7,000 Value ($000) $510 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 7,657 Value ($000) $543 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 4,591 Value ($000) $350 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 7,997 Value ($000) $495 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 10,892 Value ($000) $657 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 10,892 Value ($000) $494 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 12,805 Value ($000) $557 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 10,857 Value ($000) $429 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 10,767 Value ($000) $410 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 7,590 Value ($000) $473 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 12,801 Value ($000) $563 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 21,018 Value ($000) $890 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 16,383 Value ($000) $763 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 8,354 Value ($000) $370 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 8,700 Value ($000) $251 Avg Close $7.84 Range $7.03 - $8.99